ICP DAS Co Ltd (3577)

TWD 88.8

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 32.78 32.78 32.78 32.78 2986.00
19 Nov, 2008 34.2 34.2 34.2 34.2 2986.00
18 Nov, 2008 35.63 35.63 35.63 35.63 2986.00
17 Nov, 2008 37.24 37.24 37.24 37.24 -
14 Nov, 2008 37.24 37.24 37.24 37.24 2986.00
13 Nov, 2008 38.95 38.95 38.95 38.95 2986.00
12 Nov, 2008 40.0 40.0 40.0 40.0 -
11 Nov, 2008 40.0 40.0 40.0 40.0 2986.00
10 Nov, 2008 40.0 40.0 40.0 40.0 5973.00
07 Nov, 2008 39.0 39.0 39.0 39.0 -