ICP DAS Co Ltd (3577)

TWD 86.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 42.7 42.7 42.7 42.7 2986.00
21 Oct, 2008 42.7 42.7 42.0 42.0 4704.00
20 Oct, 2008 43.05 43.5 43.05 43.5 8960.00
17 Oct, 2008 44.0 44.0 44.0 44.0 7466.00
16 Oct, 2008 44.03 44.03 44.03 44.03 -
15 Oct, 2008 44.03 44.03 44.03 44.03 -
14 Oct, 2008 47.0 47.0 44.03 44.03 5973.00
13 Oct, 2008 46.6 46.6 46.6 46.6 -
09 Oct, 2008 48.5 48.5 46.6 46.6 2986.00
08 Oct, 2008 46.7 46.7 46.7 46.7 1493.00