ICP DAS Co Ltd (3577)

TWD 88.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 40.0 40.0 40.0 40.0 5973.00
07 Nov, 2008 39.0 39.0 39.0 39.0 -
06 Nov, 2008 39.0 39.0 39.0 39.0 -
05 Nov, 2008 39.0 39.0 39.0 39.0 -
04 Nov, 2008 39.0 39.0 39.0 39.0 -
03 Nov, 2008 39.0 39.0 39.0 39.0 2986.00
31 Oct, 2008 39.0 39.0 39.0 39.0 2986.00
30 Oct, 2008 39.0 39.0 39.0 39.0 2986.00
29 Oct, 2008 40.85 40.85 40.85 40.85 -
28 Oct, 2008 40.85 40.85 40.85 40.85 -