ICP DAS Co Ltd (3577)

TWD 88.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 55.0 55.0 55.0 55.0 -
18 Aug, 2008 55.0 55.0 55.0 55.0 1493.00
15 Aug, 2008 59.0 59.0 59.0 59.0 -
14 Aug, 2008 59.0 59.0 59.0 59.0 -
13 Aug, 2008 59.0 59.0 59.0 59.0 -
12 Aug, 2008 59.0 59.0 59.0 59.0 -
11 Aug, 2008 59.0 59.0 59.0 59.0 -
08 Aug, 2008 59.0 59.0 59.0 59.0 -
07 Aug, 2008 59.0 59.0 59.0 59.0 -
06 Aug, 2008 59.0 59.0 59.0 59.0 -