ICP DAS Co Ltd (3577)

TWD 88.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 59.0 59.0 59.0 59.0 -
04 Aug, 2008 59.0 59.0 59.0 59.0 -
01 Aug, 2008 59.0 59.0 59.0 59.0 -
31 Jul, 2008 59.0 59.0 59.0 59.0 -
30 Jul, 2008 59.0 59.0 59.0 59.0 -
29 Jul, 2008 59.0 59.0 59.0 59.0 -
28 Jul, 2008 59.0 59.0 59.0 59.0 -
25 Jul, 2008 59.67 59.67 57.0 59.0 13.44 Thousand
24 Jul, 2008 59.5 59.5 59.5 59.5 1493.00
23 Jul, 2008 55.37 58.0 55.37 58.0 8960.00