ICP DAS Co Ltd (3577)

TWD 88.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 53.76 55.0 53.76 55.0 4480.00
21 Jul, 2008 52.5 53.3 52.5 53.3 4480.00
18 Jul, 2008 52.0 52.0 50.7 50.7 5973.00
17 Jul, 2008 54.5 54.5 54.5 54.5 1493.00
16 Jul, 2008 52.6 52.6 52.6 52.6 1493.00
15 Jul, 2008 64.0 64.0 64.0 64.0 -
14 Jul, 2008 64.0 64.0 64.0 64.0 1717.00
11 Jul, 2008 63.0 63.0 63.0 63.0 -
10 Jul, 2008 63.0 63.0 63.0 63.0 -
09 Jul, 2008 63.2 63.5 63.0 63.0 5152.00