ICP DAS Co Ltd (3577)
TWD 101.5
(1.0%)
TWD 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Jan, 2008 | 70.0 | 70.0 | 68.0 | 68.5 | 6869.00 |
| 25 Jan, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jan, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jan, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | 1717.00 |
| 22 Jan, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 1717.00 |
| 21 Jan, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 18 Jan, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 1717.00 |
| 17 Jan, 2008 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 16 Jan, 2008 | 71.8 | 71.8 | 71.8 | 71.8 | - |
3580
3581
3587
3564
3567
3570