TWD 95.4
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2008 | 71.8 | 71.8 | 71.8 | 71.8 | - |
16 Jan, 2008 | 71.8 | 71.8 | 71.8 | 71.8 | - |
15 Jan, 2008 | 71.8 | 71.8 | 71.8 | 71.8 | 1717.00 |
14 Jan, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | - |
11 Jan, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | - |
10 Jan, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | - |
09 Jan, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | - |
08 Jan, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 1717.00 |
07 Jan, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | - |
04 Jan, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | - |
3580
3581
3587
3564
3567
3570