ICP DAS Co Ltd (3577)

TWD 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 78.0 78.0 78.0 78.0 -
11 Jan, 2008 78.0 78.0 78.0 78.0 -
10 Jan, 2008 78.0 78.0 78.0 78.0 -
09 Jan, 2008 78.0 78.0 78.0 78.0 -
08 Jan, 2008 78.0 78.0 78.0 78.0 1717.00
07 Jan, 2008 87.0 87.0 87.0 87.0 -
04 Jan, 2008 87.0 87.0 87.0 87.0 -
03 Jan, 2008 87.0 87.0 87.0 87.0 -
02 Jan, 2008 87.0 87.0 87.0 87.0 -
31 Dec, 2007 87.0 87.0 87.0 87.0 -