ICP DAS Co Ltd (3577)

TWD 98.4

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 70.0 70.0 70.0 70.0 1717.00
21 Jan, 2008 70.0 70.0 70.0 70.0 -
18 Jan, 2008 70.0 70.0 70.0 70.0 1717.00
17 Jan, 2008 71.8 71.8 71.8 71.8 -
16 Jan, 2008 71.8 71.8 71.8 71.8 -
15 Jan, 2008 71.8 71.8 71.8 71.8 1717.00
14 Jan, 2008 78.0 78.0 78.0 78.0 -
11 Jan, 2008 78.0 78.0 78.0 78.0 -
10 Jan, 2008 78.0 78.0 78.0 78.0 -
09 Jan, 2008 78.0 78.0 78.0 78.0 -