TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 186.5 | 186.5 | 185.0 | 185.0 | 16 Thousand |
| 29 Apr, 2025 | 185.5 | 185.5 | 185.0 | 185.5 | 7000.00 |
| 28 Apr, 2025 | 185.0 | 186.0 | 183.5 | 185.5 | 21.2 Thousand |
| 25 Apr, 2025 | 179.0 | 185.5 | 179.0 | 185.0 | 47 Thousand |
| 24 Apr, 2025 | 179.5 | 179.5 | 178.5 | 179.0 | 11.01 Thousand |
| 23 Apr, 2025 | 178.0 | 178.5 | 177.5 | 178.0 | 26.11 Thousand |
| 22 Apr, 2025 | 174.5 | 176.0 | 174.5 | 175.5 | 15 Thousand |
| 21 Apr, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 11 Thousand |
| 18 Apr, 2025 | 178.0 | 179.5 | 177.5 | 178.5 | 12 Thousand |
| 17 Apr, 2025 | 175.5 | 178.0 | 173.0 | 177.0 | 24.01 Thousand |
3615
3623
3624
3594
3597
3609