TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 193.5 | 193.5 | 193.0 | 193.5 | 7040.00 |
| 26 Jun, 2025 | 193.5 | 194.0 | 193.0 | 193.0 | 13.01 Thousand |
| 25 Jun, 2025 | 193.5 | 194.5 | 191.5 | 194.5 | 44.55 Thousand |
| 24 Jun, 2025 | 194.5 | 194.5 | 193.0 | 193.5 | 11 Thousand |
| 23 Jun, 2025 | 190.0 | 192.5 | 189.0 | 192.5 | 11 Thousand |
| 20 Jun, 2025 | 194.0 | 194.0 | 192.5 | 192.5 | 32 Thousand |
| 19 Jun, 2025 | 194.5 | 194.5 | 192.0 | 193.0 | 14 Thousand |
| 18 Jun, 2025 | 197.0 | 197.0 | 196.0 | 196.5 | 40.07 Thousand |
| 17 Jun, 2025 | 199.0 | 199.0 | 197.0 | 197.0 | 13.2 Thousand |
| 16 Jun, 2025 | 199.5 | 199.5 | 197.5 | 198.0 | 20.02 Thousand |
3615
3623
3624
3594
3597
3609