TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 222.5 | 223.5 | 221.0 | 223.5 | 31 Thousand |
| 30 Sep, 2024 | 223.0 | 224.0 | 222.0 | 222.5 | 22 Thousand |
| 27 Sep, 2024 | 223.5 | 224.0 | 221.5 | 223.0 | 52 Thousand |
| 26 Sep, 2024 | 225.0 | 225.0 | 222.5 | 222.5 | 47 Thousand |
| 25 Sep, 2024 | 224.5 | 225.0 | 223.5 | 225.0 | 51 Thousand |
| 24 Sep, 2024 | 223.0 | 225.0 | 222.5 | 223.0 | 25 Thousand |
| 23 Sep, 2024 | 223.5 | 223.5 | 222.0 | 222.5 | 25 Thousand |
| 20 Sep, 2024 | 225.5 | 225.5 | 223.0 | 223.0 | 57 Thousand |
| 19 Sep, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 37 Thousand |
| 18 Sep, 2024 | 220.0 | 220.5 | 219.0 | 219.5 | 24 Thousand |
3615
3623
3624
3594
3597
3609