TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 220.0 | 220.0 | 217.0 | 219.5 | 59 Thousand |
| 02 Sep, 2024 | 222.0 | 222.0 | 217.5 | 218.0 | 49 Thousand |
| 30 Aug, 2024 | 217.5 | 220.0 | 217.5 | 219.5 | 77 Thousand |
| 29 Aug, 2024 | 215.0 | 218.0 | 213.0 | 217.0 | 137 Thousand |
| 28 Aug, 2024 | 213.0 | 214.5 | 210.5 | 213.5 | 81 Thousand |
| 27 Aug, 2024 | 210.0 | 211.5 | 210.0 | 211.0 | 28 Thousand |
| 26 Aug, 2024 | 208.0 | 212.0 | 207.0 | 209.5 | 49 Thousand |
| 23 Aug, 2024 | 204.5 | 208.5 | 203.0 | 207.5 | 83 Thousand |
| 22 Aug, 2024 | 202.5 | 204.5 | 202.5 | 203.5 | 22 Thousand |
| 21 Aug, 2024 | 204.5 | 204.5 | 203.0 | 203.0 | 20 Thousand |
3615
3623
3624
3594
3597
3609