TSC Auto ID Technology Co Ltd (3611)
TWD 183.5
(-0.27%)
TWD 183.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 195.0 | 204.5 | 195.0 | 201.0 | 95 Thousand |
| 10 Jun, 2025 | 193.0 | 193.0 | 191.0 | 192.5 | 27 Thousand |
| 09 Jun, 2025 | 190.0 | 190.0 | 189.5 | 190.0 | 6000.00 |
| 06 Jun, 2025 | 190.0 | 190.0 | 189.5 | 190.0 | 14 Thousand |
| 05 Jun, 2025 | 189.0 | 191.5 | 189.0 | 191.0 | 17 Thousand |
| 04 Jun, 2025 | 189.0 | 192.0 | 189.0 | 190.0 | 18 Thousand |
| 03 Jun, 2025 | 188.0 | 188.5 | 188.0 | 188.5 | 5000.00 |
| 02 Jun, 2025 | 190.0 | 191.0 | 185.5 | 188.5 | 35.3 Thousand |
| 29 May, 2025 | 193.5 | 194.0 | 190.5 | 191.0 | 15 Thousand |
| 28 May, 2025 | 191.5 | 191.5 | 191.0 | 191.0 | 8005.00 |
3615
3623
3624
3594
3597
3609