TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 76.0 | 78.5 | 76.0 | 77.0 | 152.23 Thousand |
| 20 May, 2010 | 81.1 | 81.1 | 79.2 | 80.0 | 84.9 Thousand |
| 19 May, 2010 | 79.8 | 81.1 | 79.2 | 81.1 | 174.19 Thousand |
| 18 May, 2010 | 80.0 | 80.0 | 79.1 | 79.8 | 77.58 Thousand |
| 17 May, 2010 | 81.0 | 81.0 | 79.8 | 80.5 | 117.1 Thousand |
| 14 May, 2010 | 79.5 | 82.2 | 79.5 | 81.4 | 341.06 Thousand |
| 13 May, 2010 | 80.0 | 80.4 | 79.7 | 79.9 | 106.85 Thousand |
| 12 May, 2010 | 79.5 | 80.3 | 79.5 | 79.5 | 99.53 Thousand |
| 11 May, 2010 | 79.5 | 80.9 | 79.3 | 79.3 | 159.55 Thousand |
| 10 May, 2010 | 78.5 | 79.1 | 77.5 | 79.1 | 213.71 Thousand |
3615
3623
3624
3594
3597
3609