TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.06 Million |
| 12 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.84 Thousand |
| 11 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.23 Thousand |
| 10 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.04 Thousand |
| 09 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.2 Thousand |
| 06 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.02 Thousand |
| 05 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.97 Thousand |
| 04 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.28 Thousand |
| 03 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.8 Thousand |
| 02 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.53 Thousand |
3615
3623
3624
3594
3597
3609