TSC Auto ID Technology Co Ltd (3611)
TWD 191.0
(0.0%)
TWD 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.87 Thousand |
| 24 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.85 Thousand |
| 23 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.8 Thousand |
| 20 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.33 Thousand |
| 19 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 421.63 Thousand |
| 18 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.41 Thousand |
| 17 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.11 Thousand |
| 16 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.64 Thousand |
| 13 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.85 Thousand |
| 12 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.89 Thousand |
3615
3623
3624
3594
3597
3609