TSC Auto ID Technology Co Ltd (3611)

TWD 188.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 891906.1 932186.46 891906.1 926431.43 104.66 Thousand
20 Feb, 2009 924992.62 952324.19 923553.93 926431.43 159.98 Thousand
19 Feb, 2009 926431.43 929305.35 912043.44 924992.62 22.42 Thousand
18 Feb, 2009 912043.44 926431.43 900538.19 926431.43 92.7 Thousand
17 Feb, 2009 906292.61 952324.19 900538.19 926431.43 370.8 Thousand
16 Feb, 2009 897657.56 906292.61 891906.1 906292.61 177.92 Thousand
13 Feb, 2009 897657.56 904853.03 894780.63 894780.63 143.53 Thousand
12 Feb, 2009 897657.56 935057.57 894780.63 894780.63 285.57 Thousand
11 Feb, 2009 877524.2 897657.56 877524.2 894780.63 225.77 Thousand
10 Feb, 2009 891906.1 920673.39 891906.1 896220.06 266.14 Thousand