TSC Auto ID Technology Co Ltd (3611)
TWD 185.5
(0.27%)
TWD 185.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.62 Thousand |
| 05 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 886.63 Thousand |
| 04 Mar, 2009 | 949446.12 | 1000000.0 | 949446.12 | 1000000.0 | 409.67 Thousand |
| 03 Mar, 2009 | 960959.69 | 983973.14 | 932186.46 | 963835.05 | 198.85 Thousand |
| 02 Mar, 2009 | 950884.96 | 994046.36 | 950884.96 | 973906.35 | 382.76 Thousand |
| 27 Feb, 2009 | 920673.39 | 973906.35 | 920673.39 | 973906.35 | 502.37 Thousand |
| 26 Feb, 2009 | 919235.71 | 923553.93 | 910605.19 | 910605.19 | 70.27 Thousand |
| 25 Feb, 2009 | 942254.44 | 942254.44 | 909163.95 | 909163.95 | 131.57 Thousand |
| 24 Feb, 2009 | 932186.46 | 932186.46 | 919235.71 | 919235.71 | 58.31 Thousand |
| 23 Feb, 2009 | 891906.1 | 932186.46 | 891906.1 | 926431.43 | 104.66 Thousand |
3615
3623
3624
3594
3597
3609