TSC Auto ID Technology Co Ltd (3611)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 192.5 | 192.5 | 191.0 | 192.0 | 12 Thousand |
| 21 May, 2025 | 194.0 | 194.0 | 193.0 | 194.0 | 13 Thousand |
| 20 May, 2025 | 197.5 | 197.5 | 193.5 | 194.0 | 14.07 Thousand |
| 19 May, 2025 | 193.0 | 195.0 | 193.0 | 194.5 | 25.01 Thousand |
| 16 May, 2025 | 195.0 | 195.0 | 194.0 | 194.0 | 11 Thousand |
| 15 May, 2025 | 196.5 | 196.5 | 195.0 | 195.5 | 18.05 Thousand |
| 14 May, 2025 | 196.0 | 197.5 | 195.5 | 197.5 | 27.24 Thousand |
| 13 May, 2025 | 192.0 | 197.0 | 192.0 | 195.5 | 58 Thousand |
| 12 May, 2025 | 187.5 | 192.5 | 187.5 | 192.0 | 36 Thousand |
| 09 May, 2025 | 183.0 | 189.0 | 183.0 | 187.5 | 27 Thousand |
3615
3623
3624
3594
3597
3609