TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-0.79%)
TWD 188.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 195.0 | 195.0 | 194.0 | 194.0 | 11 Thousand |
| 15 May, 2025 | 196.5 | 196.5 | 195.0 | 195.5 | 18.05 Thousand |
| 14 May, 2025 | 196.0 | 197.5 | 195.5 | 197.5 | 27.24 Thousand |
| 13 May, 2025 | 192.0 | 197.0 | 192.0 | 195.5 | 58 Thousand |
| 12 May, 2025 | 187.5 | 192.5 | 187.5 | 192.0 | 36 Thousand |
| 09 May, 2025 | 183.0 | 189.0 | 183.0 | 187.5 | 27 Thousand |
| 08 May, 2025 | 180.5 | 183.0 | 180.5 | 182.0 | 18 Thousand |
| 07 May, 2025 | 182.5 | 182.5 | 182.0 | 182.0 | 16.09 Thousand |
| 06 May, 2025 | 183.0 | 184.0 | 182.5 | 182.5 | 5000.00 |
| 05 May, 2025 | 185.5 | 185.5 | 181.0 | 182.5 | 26 Thousand |
3615
3623
3624
3594
3597
3609