Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.1 30.0 28.95 29.15 1.93 Million
30 Dec, 2024 29.0 30.25 28.8 29.35 2.67 Million
27 Dec, 2024 30.75 30.75 28.7 29.4 6.39 Million
26 Dec, 2024 28.0 30.55 28.0 30.55 13.15 Million
25 Dec, 2024 25.35 27.8 25.1 27.8 4.02 Million
24 Dec, 2024 26.35 26.35 25.25 25.3 734 Thousand
23 Dec, 2024 26.7 26.7 25.8 25.8 1.38 Million
20 Dec, 2024 29.3 30.25 26.8 27.05 7.58 Million
19 Dec, 2024 26.4 27.5 26.4 27.5 1.98 Million
18 Dec, 2024 25.0 25.0 25.0 25.0 -