Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.85 25.75 23.85 25.0 927 Thousand
16 Dec, 2024 23.85 24.15 23.4 23.8 415 Thousand
13 Dec, 2024 25.35 25.35 23.8 23.8 806 Thousand
12 Dec, 2024 26.2 26.2 25.25 25.35 227 Thousand
11 Dec, 2024 26.25 26.25 25.45 26.0 209 Thousand
10 Dec, 2024 26.7 26.7 25.85 25.95 205 Thousand
09 Dec, 2024 26.35 26.65 25.65 26.55 565 Thousand
06 Dec, 2024 26.25 26.25 25.75 25.85 182 Thousand
05 Dec, 2024 26.6 26.65 25.95 26.1 249 Thousand
04 Dec, 2024 26.6 26.6 26.2 26.4 119 Thousand