TWD 39.4
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2009 | 12.77 | 13.3 | 12.68 | 13.21 | 40.6 Thousand |
15 Jun, 2009 | 13.21 | 13.3 | 13.21 | 13.21 | 34.96 Thousand |
12 Jun, 2009 | 13.74 | 13.74 | 13.48 | 13.7 | 166.9 Thousand |
11 Jun, 2009 | 14.19 | 14.28 | 13.66 | 13.66 | 97.07 Thousand |
10 Jun, 2009 | 13.3 | 13.3 | 13.3 | 13.3 | 3383.00 |
09 Jun, 2009 | 14.36 | 14.63 | 13.82 | 13.82 | 126.3 Thousand |
08 Jun, 2009 | 14.19 | 14.36 | 14.19 | 14.19 | 14.66 Thousand |
05 Jun, 2009 | 13.57 | 13.57 | 13.21 | 13.35 | 74.43 Thousand |
04 Jun, 2009 | 13.74 | 13.74 | 12.64 | 13.35 | 101.49 Thousand |
03 Jun, 2009 | 14.58 | 14.63 | 13.99 | 13.99 | 13.53 Thousand |
3631
3632
3633
3625
3628
3629