Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 16.05 16.05 16.05 16.05 4511.00
30 Jun, 2009 15.85 16.4 14.19 16.14 60.89 Thousand
29 Jun, 2009 15.43 15.52 15.43 15.52 6767.00
26 Jun, 2009 15.16 15.16 14.9 15.16 9022.00
25 Jun, 2009 14.37 15.25 14.37 15.25 49.62 Thousand
24 Jun, 2009 14.37 14.37 14.19 14.37 6769.00
23 Jun, 2009 13.25 13.92 13.25 13.92 30.44 Thousand
22 Jun, 2009 12.24 12.77 12.24 12.77 42.85 Thousand
19 Jun, 2009 12.64 12.68 12.41 12.5 34.95 Thousand
18 Jun, 2009 12.77 12.86 12.68 12.77 31.57 Thousand