Newmax Technology Co Ltd (3630)

TWD 35.2

(7.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 15.07 15.07 15.07 15.07 4511.00
25 May, 2009 16.94 16.94 15.34 15.34 24.81 Thousand
22 May, 2009 17.73 17.73 16.94 16.94 13.53 Thousand
21 May, 2009 16.85 18.11 16.85 17.73 77.49 Thousand
20 May, 2009 14.19 16.61 13.48 16.58 47.36 Thousand
19 May, 2009 12.41 14.19 12.36 14.19 40.59 Thousand
18 May, 2009 11.66 11.66 11.66 11.66 2256.00
15 May, 2009 11.66 11.66 11.57 11.62 11.27 Thousand
14 May, 2009 11.53 11.53 11.53 11.53 3383.00
13 May, 2009 11.53 11.62 11.44 11.44 6767.00