Chernan Metal Industrial (3631)

TWD 23.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.55 44.45 41.65 44.1 371 Thousand
23 Aug, 2024 43.25 43.4 41.85 42.15 131 Thousand
22 Aug, 2024 43.05 43.65 42.0 42.9 163 Thousand
21 Aug, 2024 43.4 44.0 42.8 42.9 168 Thousand
20 Aug, 2024 44.35 44.95 43.4 43.65 111 Thousand
19 Aug, 2024 44.45 45.55 44.4 44.6 349 Thousand
16 Aug, 2024 44.7 44.7 43.7 44.4 155 Thousand
15 Aug, 2024 45.0 45.0 43.9 44.05 280 Thousand
14 Aug, 2024 44.75 45.35 43.9 44.15 244 Thousand
13 Aug, 2024 45.85 45.85 43.0 44.3 396 Thousand