Chernan Metal Industrial (3631)
TWD 23.7
(1.5%)
TWD 23.7
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 43.9 | 44.3 | 42.55 | 42.7 | 134 Thousand |
| 08 Aug, 2024 | 44.95 | 44.95 | 43.45 | 43.8 | 169 Thousand |
| 07 Aug, 2024 | 44.2 | 45.25 | 44.0 | 44.7 | 277 Thousand |
| 06 Aug, 2024 | 42.05 | 44.15 | 41.1 | 43.75 | 313 Thousand |
| 05 Aug, 2024 | 47.05 | 47.25 | 41.2 | 41.4 | 373 Thousand |
| 02 Aug, 2024 | 45.35 | 46.15 | 44.2 | 44.9 | 322 Thousand |
| 01 Aug, 2024 | 46.15 | 46.5 | 44.45 | 45.2 | 761 Thousand |
| 31 Jul, 2024 | 44.95 | 46.5 | 44.7 | 45.8 | 984 Thousand |
| 30 Jul, 2024 | 42.9 | 44.6 | 40.95 | 44.6 | 1.08 Million |
| 29 Jul, 2024 | 41.25 | 42.95 | 40.0 | 41.95 | 1.25 Million |
3632
3633
3646
3628
3629
3630