Chernan Metal Industrial (3631)

TWD 20.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 69.05 72.92 68.96 72.37 1.84 Million
02 Jun, 2011 67.3 69.33 66.75 68.68 978.4 Thousand
01 Jun, 2011 68.04 68.22 67.02 67.3 534.76 Thousand
31 May, 2011 66.38 68.04 65.46 68.04 597.67 Thousand
30 May, 2011 69.14 69.14 66.38 66.38 213.68 Thousand
27 May, 2011 69.6 70.25 68.22 68.31 416.52 Thousand
26 May, 2011 69.14 70.8 68.22 70.07 855.83 Thousand
25 May, 2011 69.14 70.07 68.59 68.59 630.21 Thousand
24 May, 2011 66.38 70.99 61.77 70.99 1.78 Million
23 May, 2011 68.68 68.87 66.38 66.38 559.7 Thousand