Chernan Metal Industrial (3631)

TWD 22.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 53.46 53.9 53.01 53.01 280.6 Thousand
25 Nov, 2009 52.74 52.74 52.74 52.74 1122.00
24 Nov, 2009 53.01 53.19 53.01 53.19 258.15 Thousand
23 Nov, 2009 51.67 53.19 51.67 53.19 383.87 Thousand
18 Nov, 2009 51.67 51.67 51.67 51.67 1122.00
17 Nov, 2009 50.78 50.78 50.78 50.78 1122.00
10 Nov, 2009 51.23 52.12 51.23 51.23 4786.00
30 Oct, 2009 52.12 52.56 52.12 52.56 57.24 Thousand
23 Oct, 2009 51.85 52.56 46.55 52.56 157.14 Thousand
21 Oct, 2009 41.87 51.67 41.87 51.67 153.77 Thousand