Chernan Metal Industrial (3631)

TWD 23.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 51.67 51.67 48.78 49.0 382.74 Thousand
25 Jan, 2010 52.12 52.12 52.12 52.12 1122.00
20 Jan, 2010 52.56 52.56 52.48 52.48 4490.00
13 Jan, 2010 52.56 52.56 52.56 52.56 1122.00
12 Jan, 2010 53.81 53.81 53.32 53.32 6735.00
06 Jan, 2010 54.3 54.3 54.3 54.3 1122.00
05 Jan, 2010 56.57 56.57 56.57 56.57 2245.00
04 Jan, 2010 56.13 56.22 55.24 56.22 6735.00
31 Dec, 2009 54.35 54.79 53.9 54.35 451.21 Thousand
30 Dec, 2009 55.68 55.68 54.35 54.35 6735.00