Chernan Metal Industrial (3631)

TWD 23.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 49.89 50.34 49.89 50.07 63.97 Thousand
01 Sep, 2009 48.56 48.6 48.56 48.6 4490.00
31 Aug, 2009 47.49 54.08 47.49 54.08 225.6 Thousand
24 Aug, 2009 61.79 61.79 61.79 61.79 1122.00
18 Aug, 2009 47.66 47.66 47.66 47.66 2245.00
14 Aug, 2009 47.93 47.93 47.93 47.93 2245.00
10 Aug, 2009 47.93 47.93 47.93 47.93 2245.00
20 Jul, 2009 49.0 49.89 49.0 49.89 129.07 Thousand
17 Jul, 2009 44.37 44.55 44.37 44.55 1.48 Million
16 Jul, 2009 49.23 49.89 49.0 49.89 13.46 Thousand