Chernan Metal Industrial (3631)

TWD 23.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 46.33 47.22 46.15 47.22 254.79 Thousand
13 Jul, 2009 47.04 47.22 46.33 47.22 125.71 Thousand
10 Jul, 2009 47.22 47.22 46.77 46.77 4490.00
09 Jul, 2009 45.97 45.97 45.97 45.97 1122.00
08 Jul, 2009 46.15 46.15 46.15 46.15 4490.00
07 Jul, 2009 46.77 46.77 46.33 46.33 26.93 Thousand
06 Jul, 2009 47.04 47.04 47.04 47.04 2245.00
03 Jul, 2009 46.77 46.77 45.88 45.88 22.44 Thousand
02 Jul, 2009 47.04 47.22 47.04 47.22 280.6 Thousand
01 Jul, 2009 46.77 48.73 46.77 47.22 608.35 Thousand