Chernan Metal Industrial (3631)

TWD 23.0

(-6.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 46.33 48.73 45.88 46.86 235.71 Thousand
29 Jun, 2009 39.91 40.09 39.91 40.09 572.43 Thousand
26 Jun, 2009 39.91 40.09 39.91 40.09 224.48 Thousand
25 Jun, 2009 39.02 39.2 39.02 39.2 157.14 Thousand
22 Jun, 2009 45.44 45.44 45.44 45.44 33.67 Thousand
18 Jun, 2009 44.98 44.98 44.55 44.55 2245.00
15 Jun, 2009 43.74 44.0 43.74 44.0 70.91 Thousand
12 Jun, 2009 42.05 44.42 42.05 44.42 403.01 Thousand
09 Jun, 2009 38.08 39.77 38.08 39.77 14.18 Thousand
08 Jun, 2009 33.51 38.08 33.51 38.08 651.2 Thousand