Chernan Metal Industrial (3631)
TWD 23.5
(-1.67%)
TWD 23.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 30.05 | 30.45 | 30.0 | 30.1 | 12 Thousand |
| 12 Sep, 2023 | 30.05 | 30.15 | 30.05 | 30.1 | 4000.00 |
| 11 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 5000.00 |
| 08 Sep, 2023 | 30.1 | 30.2 | 30.1 | 30.1 | 8000.00 |
| 07 Sep, 2023 | 29.6 | 31.45 | 29.2 | 31.45 | 19 Thousand |
| 06 Sep, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 05 Sep, 2023 | 29.6 | 30.0 | 29.6 | 29.9 | 11 Thousand |
| 04 Sep, 2023 | 29.9 | 30.0 | 29.5 | 30.0 | 11 Thousand |
| 01 Sep, 2023 | 29.9 | 29.9 | 29.9 | 29.9 | 3000.00 |
| 31 Aug, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
3632
3633
3646
3628
3629
3630