Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 30.0 30.0 30.0 30.0 5000.00
30 Aug, 2023 29.8 30.05 29.8 30.05 25 Thousand
29 Aug, 2023 30.2 30.55 30.15 30.15 6000.00
28 Aug, 2023 30.4 30.4 30.1 30.1 3000.00
25 Aug, 2023 30.4 30.4 30.4 30.4 -
24 Aug, 2023 30.8 30.8 30.4 30.4 7000.00
23 Aug, 2023 31.05 31.05 30.0 30.8 25 Thousand
22 Aug, 2023 31.05 31.05 31.05 31.05 4000.00
21 Aug, 2023 31.55 31.55 31.05 31.05 15 Thousand
18 Aug, 2023 31.7 31.7 31.7 31.7 -