Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.9 31.9 31.6 31.7 6000.00
16 Aug, 2023 31.85 31.85 31.8 31.85 10 Thousand
15 Aug, 2023 31.8 32.0 31.8 31.95 63 Thousand
14 Aug, 2023 31.8 31.9 31.8 31.8 23 Thousand
11 Aug, 2023 31.95 31.95 31.9 31.9 14 Thousand
10 Aug, 2023 32.0 32.3 31.95 31.95 24 Thousand
09 Aug, 2023 31.9 32.2 31.9 32.0 18 Thousand
08 Aug, 2023 32.0 32.0 31.75 31.9 17 Thousand
07 Aug, 2023 31.7 31.8 31.7 31.75 5000.00
04 Aug, 2023 31.55 32.0 31.5 31.8 72 Thousand