Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 31.65 31.95 31.1 31.1 21 Thousand
05 Jul, 2023 33.0 33.0 31.45 31.65 57 Thousand
04 Jul, 2023 31.0 32.3 31.0 32.0 126 Thousand
03 Jul, 2023 31.05 31.6 31.0 31.0 51 Thousand
30 Jun, 2023 31.15 31.4 30.8 31.05 44 Thousand
29 Jun, 2023 32.1 32.1 31.45 31.45 17 Thousand
28 Jun, 2023 32.45 34.35 32.45 32.5 46 Thousand
27 Jun, 2023 31.5 33.1 31.5 32.45 21 Thousand
26 Jun, 2023 31.15 31.85 31.15 31.5 19 Thousand
21 Jun, 2023 31.2 31.2 31.15 31.15 15 Thousand