TWD 23.7
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 31.65 | 31.95 | 31.1 | 31.1 | 21 Thousand |
05 Jul, 2023 | 33.0 | 33.0 | 31.45 | 31.65 | 57 Thousand |
04 Jul, 2023 | 31.0 | 32.3 | 31.0 | 32.0 | 126 Thousand |
03 Jul, 2023 | 31.05 | 31.6 | 31.0 | 31.0 | 51 Thousand |
30 Jun, 2023 | 31.15 | 31.4 | 30.8 | 31.05 | 44 Thousand |
29 Jun, 2023 | 32.1 | 32.1 | 31.45 | 31.45 | 17 Thousand |
28 Jun, 2023 | 32.45 | 34.35 | 32.45 | 32.5 | 46 Thousand |
27 Jun, 2023 | 31.5 | 33.1 | 31.5 | 32.45 | 21 Thousand |
26 Jun, 2023 | 31.15 | 31.85 | 31.15 | 31.5 | 19 Thousand |
21 Jun, 2023 | 31.2 | 31.2 | 31.15 | 31.15 | 15 Thousand |
3632
3633
3646
3628
3629
3630