TWD 23.7
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 35.45 | 35.9 | 35.45 | 35.85 | 12 Thousand |
05 Jun, 2023 | 34.1 | 36.0 | 34.1 | 35.45 | 58 Thousand |
02 Jun, 2023 | 32.4 | 35.2 | 32.0 | 35.2 | 39 Thousand |
01 Jun, 2023 | 32.0 | 32.9 | 31.85 | 32.0 | 17 Thousand |
31 May, 2023 | 32.35 | 32.35 | 32.0 | 32.0 | 6000.00 |
30 May, 2023 | 33.75 | 33.8 | 32.75 | 33.2 | 15 Thousand |
29 May, 2023 | 31.15 | 34.0 | 31.15 | 34.0 | 35 Thousand |
26 May, 2023 | 31.05 | 31.15 | 31.05 | 31.15 | 5000.00 |
25 May, 2023 | 31.3 | 31.3 | 31.05 | 31.05 | 12 Thousand |
24 May, 2023 | 31.95 | 31.95 | 31.15 | 31.15 | 12 Thousand |
3632
3633
3646
3628
3629
3630