Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 35.45 35.9 35.45 35.85 12 Thousand
05 Jun, 2023 34.1 36.0 34.1 35.45 58 Thousand
02 Jun, 2023 32.4 35.2 32.0 35.2 39 Thousand
01 Jun, 2023 32.0 32.9 31.85 32.0 17 Thousand
31 May, 2023 32.35 32.35 32.0 32.0 6000.00
30 May, 2023 33.75 33.8 32.75 33.2 15 Thousand
29 May, 2023 31.15 34.0 31.15 34.0 35 Thousand
26 May, 2023 31.05 31.15 31.05 31.15 5000.00
25 May, 2023 31.3 31.3 31.05 31.05 12 Thousand
24 May, 2023 31.95 31.95 31.15 31.15 12 Thousand