TWD 23.7
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 31.3 | 31.5 | 31.0 | 31.15 | 25 Thousand |
19 Jun, 2023 | 31.6 | 32.0 | 31.25 | 31.3 | 47 Thousand |
16 Jun, 2023 | 33.2 | 33.2 | 31.6 | 31.6 | 18 Thousand |
15 Jun, 2023 | 33.25 | 33.25 | 32.2 | 33.2 | 20 Thousand |
14 Jun, 2023 | 34.0 | 34.45 | 33.25 | 33.25 | 8000.00 |
13 Jun, 2023 | 32.85 | 34.15 | 32.85 | 34.15 | 12 Thousand |
12 Jun, 2023 | 31.65 | 34.2 | 31.15 | 34.2 | 44 Thousand |
09 Jun, 2023 | 33.4 | 33.4 | 31.65 | 31.65 | 16 Thousand |
08 Jun, 2023 | 34.0 | 34.0 | 33.5 | 33.5 | 9000.00 |
07 Jun, 2023 | 35.2 | 35.2 | 34.8 | 34.8 | 9000.00 |
3632
3633
3646
3628
3629
3630