Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 31.3 31.5 31.0 31.15 25 Thousand
19 Jun, 2023 31.6 32.0 31.25 31.3 47 Thousand
16 Jun, 2023 33.2 33.2 31.6 31.6 18 Thousand
15 Jun, 2023 33.25 33.25 32.2 33.2 20 Thousand
14 Jun, 2023 34.0 34.45 33.25 33.25 8000.00
13 Jun, 2023 32.85 34.15 32.85 34.15 12 Thousand
12 Jun, 2023 31.65 34.2 31.15 34.2 44 Thousand
09 Jun, 2023 33.4 33.4 31.65 31.65 16 Thousand
08 Jun, 2023 34.0 34.0 33.5 33.5 9000.00
07 Jun, 2023 35.2 35.2 34.8 34.8 9000.00