Papago Inc. (3632)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.75 11.75 11.3 11.6 25.81 Thousand
09 Jun, 2025 11.2 11.2 11.2 11.2 -
06 Jun, 2025 11.35 11.4 11.2 11.2 13.7 Thousand
05 Jun, 2025 11.45 11.45 11.45 11.45 1001.00
04 Jun, 2025 11.7 11.7 11.45 11.45 4002.00
03 Jun, 2025 12.1 12.1 12.1 12.1 -
02 Jun, 2025 12.1 12.1 12.1 12.1 -
29 May, 2025 11.9 12.1 11.9 12.1 5308.00
28 May, 2025 12.0 12.0 11.9 11.9 4200.00
27 May, 2025 11.95 11.95 11.95 11.95 1024.00