TWD 10.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1251.00 |
09 May, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 4819.00 |
08 May, 2025 | 11.95 | 11.95 | 11.65 | 11.9 | 31.12 Thousand |
07 May, 2025 | 12.2 | 12.2 | 11.8 | 11.8 | 2469.00 |
06 May, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
05 May, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
02 May, 2025 | 12.25 | 12.35 | 12.25 | 12.35 | 25.2 Thousand |
30 Apr, 2025 | 11.15 | 12.05 | 11.15 | 12.0 | 7548.00 |
29 Apr, 2025 | 11.35 | 11.5 | 11.05 | 11.5 | 24.52 Thousand |
28 Apr, 2025 | 11.2 | 11.2 | 11.0 | 11.0 | 7108.00 |
3633
3646
3663
3629
3630
3631