Papago Inc. (3632)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 11.8 11.95 11.75 11.95 5001.00
23 May, 2025 12.0 12.0 12.0 12.0 12.39 Thousand
22 May, 2025 12.05 12.05 12.05 12.05 1320.00
21 May, 2025 12.05 12.05 12.0 12.0 4002.00
20 May, 2025 12.05 12.05 12.0 12.0 4002.00
19 May, 2025 12.3 12.3 12.05 12.05 15.02 Thousand
16 May, 2025 12.4 12.4 12.4 12.4 4078.00
15 May, 2025 12.2 12.2 12.05 12.2 18.3 Thousand
14 May, 2025 12.1 12.1 12.0 12.0 8410.00
13 May, 2025 12.4 12.4 12.1 12.1 7437.00