Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 21.7 21.7 21.6 21.7 -
20 Sep, 2012 21.5 21.8 21.4 21.5 -
19 Sep, 2012 21.8 21.9 21.7 21.8 -
18 Sep, 2012 21.9 22.0 21.8 21.9 -
17 Sep, 2012 22.0 22.05 21.8 22.0 -
14 Sep, 2012 22.1 22.2 22.0 22.1 -
13 Sep, 2012 22.1 22.1 21.9 22.1 -
12 Sep, 2012 21.9 23.8 21.6 21.9 -
11 Sep, 2012 24.5 26.0 23.85 24.5 -
10 Sep, 2012 24.2 25.0 24.0 24.2 -