Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 24.4 24.4 23.8 24.4 -
06 Sep, 2012 24.1 24.3 23.7 24.1 -
05 Sep, 2012 24.15 24.5 24.15 24.15 -
04 Sep, 2012 24.5 24.8 24.0 24.5 -
03 Sep, 2012 24.4 24.6 24.3 24.4 -
31 Aug, 2012 24.3 24.89 23.9 24.3 -
30 Aug, 2012 24.3 24.5 22.9 24.3 -
29 Aug, 2012 23.1 23.1 22.5 23.1 -
28 Aug, 2012 22.8 23.0 22.5 22.8 -
27 Aug, 2012 22.7 23.0 22.5 22.7 -