Epoch Chemtronics Corp. (3633)
TWD 81.2
(0.74%)
TWD 81.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 77.3 | 77.7 | 75.1 | 75.3 | 12.09 Thousand |
| 23 Feb, 2024 | 77.0 | 78.9 | 75.9 | 76.6 | 123.92 Thousand |
| 22 Feb, 2024 | 71.3 | 76.6 | 71.2 | 76.3 | 109.05 Thousand |
| 21 Feb, 2024 | 71.0 | 71.3 | 70.8 | 70.9 | 16.18 Thousand |
| 20 Feb, 2024 | 71.0 | 71.0 | 70.1 | 71.0 | 1523.00 |
| 19 Feb, 2024 | 71.2 | 71.2 | 70.2 | 71.0 | 10.6 Thousand |
| 16 Feb, 2024 | 70.2 | 71.0 | 69.7 | 70.7 | 20.98 Thousand |
| 15 Feb, 2024 | 70.9 | 71.6 | 68.9 | 70.1 | 76.24 Thousand |
| 05 Feb, 2024 | 70.9 | 70.9 | 69.7 | 70.6 | 7579.00 |
| 02 Feb, 2024 | 70.9 | 70.9 | 70.0 | 70.9 | 2150.00 |
3646
3663
3664
3630
3631
3632