Epoch Chemtronics Corp. (3633)

TWD 81.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 70.7 70.9 69.7 70.9 50.14 Thousand
31 Jan, 2024 70.5 70.7 69.3 70.7 6353.00
30 Jan, 2024 70.6 70.7 69.4 70.6 19.28 Thousand
29 Jan, 2024 70.7 70.7 70.5 70.6 2117.00
26 Jan, 2024 70.9 70.9 69.3 70.7 5058.00
25 Jan, 2024 69.1 70.9 69.1 70.9 11.00
24 Jan, 2024 70.2 70.5 69.4 70.4 16.45 Thousand
23 Jan, 2024 70.8 70.8 69.4 70.2 25.4 Thousand
22 Jan, 2024 70.8 71.2 69.7 70.8 4479.00
19 Jan, 2024 71.2 71.2 69.7 70.8 12.3 Thousand