Optivision Technology (3666)

TWD 27.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 75.6 75.6 74.98 75.6 7682.00
29 Dec, 2009 72.27 72.89 72.27 72.89 5282.00
28 Dec, 2009 72.89 73.94 72.54 73.94 3841.00
23 Dec, 2009 73.94 73.94 73.94 73.94 2401.00
21 Dec, 2009 74.98 74.98 74.98 74.98 2401.00
18 Dec, 2009 73.73 73.73 72.89 73.73 7202.00
17 Dec, 2009 73.94 73.94 72.89 72.89 5282.00
16 Dec, 2009 76.73 76.73 76.73 76.73 960.00
14 Dec, 2009 74.98 74.98 74.56 74.56 960.00
11 Dec, 2009 74.14 74.98 74.14 74.98 7202.00