Optivision Technology (3666)

TWD 27.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 70.4 70.4 70.4 70.4 960.00
17 Nov, 2009 73.52 73.52 71.44 71.85 5762.00
16 Nov, 2009 72.17 72.48 70.81 70.81 41.77 Thousand
12 Nov, 2009 71.85 72.48 71.85 72.48 960.00
11 Nov, 2009 72.89 72.89 71.85 71.85 9603.00
06 Nov, 2009 72.89 72.89 72.89 72.89 960.00
04 Nov, 2009 72.89 74.98 72.89 73.94 9603.00
03 Nov, 2009 55.19 74.98 55.19 72.89 11.52 Thousand
02 Nov, 2009 76.02 76.02 74.6 74.6 11.52 Thousand
28 Oct, 2009 76.64 76.64 76.02 76.64 10.08 Thousand