Connection Technology Systems (3672)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 62.0 62.0 59.4 59.8 76.61 Thousand
28 Jul, 2014 65.01 65.01 61.76 62.42 120.7 Thousand
25 Jul, 2014 65.5 65.7 65.3 65.58 34.93 Thousand
24 Jul, 2014 65.3 65.5 65.3 65.5 30.11 Thousand
22 Jul, 2014 65.3 65.5 65.11 65.5 21.69 Thousand
21 Jul, 2014 64.5 65.3 64.5 65.3 31.33 Thousand
18 Jul, 2014 65.3 65.7 65.0 65.49 6031.00
17 Jul, 2014 64.7 66.0 64.7 64.8 40.95 Thousand
16 Jul, 2014 64.02 65.0 64.0 65.0 65.04 Thousand
15 Jul, 2014 65.1 65.3 64.71 64.71 71.5 Thousand