Connection Technology Systems (3672)

TWD 14.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 65.1 65.3 64.71 64.71 71.5 Thousand
14 Jul, 2014 66.31 66.31 65.01 65.49 49.38 Thousand
11 Jul, 2014 68.0 68.29 66.01 66.51 104.07 Thousand
10 Jul, 2014 68.89 68.89 66.89 68.3 102.25 Thousand
09 Jul, 2014 65.73 70.48 65.7 68.89 249.48 Thousand
08 Jul, 2014 66.39 66.4 65.91 66.39 33.73 Thousand
07 Jul, 2014 66.39 66.39 65.5 66.39 9713.00
04 Jul, 2014 64.39 66.4 64.39 66.39 101.84 Thousand
03 Jul, 2014 64.59 64.59 64.0 64.0 15.87 Thousand
02 Jul, 2014 64.5 64.63 64.0 64.0 42.39 Thousand